24H 最高$0.6
24H 最低$0.579
今日开盘$0.589
24H 成交量$85.07万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 263 |
SUPERSuperVerse
|
$0.1625 | $0.1682 | $0.1598 | $43.39万 | $7,392.90万 | -3.33% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 658 |
CRDOBCRDOB
|
$121.42 | $123.02 | $119.95 | $1.61万 | — | 0.17% |
| 504 |
WCTWalletConnect Token
|
$0.03123 | $0.03212 | $0.03107 | $12.08万 | $585.50万 | -2.65% |
| 585 |
FIDABonfida
|
$0.01551 | $0.01587 | $0.01533 | $6.41万 | $1,547.82万 | -1.77% |
| 5 |
USD1USD1
|
$0.99916 | $0.99934 | $0.9982 | $1.16亿 | $34.66亿 | 0.02% |
| 413 |
ARKMArkham
|
$0.1011 | $0.1059 | $0.1002 | $19.96万 | $5,812.20万 | -4.35% |
| 472 |
AMDBAMDB
|
$446.47 | $451.05 | $445.03 | $14.43万 | — | -0.77% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
RLC云算宝
|
$0.4367 | $0.444 | $0.4293 | $35.17万 | $3,155.47万 | -0.93% |
| 287 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 228 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $51.92万 | $1,940.03万 | -1.24% |
| 351 |
BREVBrevis
|
$0.0729 | $0.0749 | $0.0728 | $27.40万 | $1,842.82万 | -1.49% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.521 | $0.4989 | $77.76万 | $5.03亿 | -2.70% |
相关站点
共 40 个
Raydium _数字货币市值
Caldera _币种排行
Aptos _BTC行情
MegaETH _数字货币市值
CyberConnect _加密货币行情
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
RWUSD _以太坊ETH价格
Ether.fi _比特币行情
MegaETH _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _比特币行情
狗币 _以太坊ETH价格
RNDR _数字货币市值
恒星币 _比特币行情
Polkadot _数字货币市值
Filecoin _数字货币市值
Ondo _加密货币行情
First Digital _加密货币行情
Starknet _比特币行情
Stacks _币种排行
Pump.fun _币种排行
Starknet _BTC行情
达世币 _BTC行情
QQQB _比特币
TONToken _BTC行情
Hashflow _比特币
Ether.fi _数字货币市值
Hashflow _比特币行情
Stacks _币种排行
NFPrompt _比特币
Filecoin _数字货币市值
狗币 _比特币行情
Vanar Chain _币种排行
Sign _BTC行情
Hyperliquid _比特币
PAX Gold _加密货币行情
比特现金 _比特币行情
Celestia _币种排行
DODO _比特币