24H 最高$0.396
24H 最低$0.369
今日开盘$0.392
24H 成交量$17.27万
流通市值$216.27万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 276 |
SUPERSuperVerse
|
$0.1581 | $0.161 | $0.1494 | $57.45万 | $7,101.33万 | -1.37% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 606 |
CRDOBCRDOB
|
$120.62 | $122.85 | $114.89 | $11.77万 | — | -0.86% |
| 561 |
WCTWalletConnect Token
|
$0.02971 | $0.0306 | $0.02857 | $17.80万 | $557.94万 | -2.85% |
| 456 |
FIDABonfida
|
$0.01542 | $0.01589 | $0.01437 | $27.74万 | $1,481.75万 | 0.78% |
| 6 |
USD1USD1
|
$0.99921 | $0.99948 | $0.99832 | $1.86亿 | $34.12亿 | 0.02% |
| 300 |
ARKMArkham
|
$0.0977 | $0.0988 | $0.0921 | $52.36万 | $5,501.25万 | -0.91% |
| 140 |
AMDBAMDB
|
$463.93 | $465.95 | $439.74 | $144.50万 | — | 3.55% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 366 |
RLC云算宝
|
$0.4189 | $0.4266 | $0.3979 | $40.19万 | $3,022.57万 | -1.55% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $26.16万 | $1,862.19万 | -3.19% |
| 451 |
BREVBrevis
|
$0.0707 | $0.0739 | $0.0677 | $28.05万 | $1,780.51万 | -4.07% |
| 224 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $72.89万 | $4.94亿 | -2.09% |
相关站点
共 40 个
Hedera _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _BTC行情
Pump.fun _加密货币行情
Zama _以太坊ETH价格
以太坊 _比特币
Gitcoin _以太坊ETH价格
Pump.fun _币种排行
DRAMB _比特币
狗币 _比特币
MegaETH _数字货币市值
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
Pepe _币种排行
艾达币 _币种排行
Ethena _以太坊ETH价格
Huma Finance _币种排行
MegaETH _BTC行情
Gains Network _币种排行
Sui _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _数字货币市值
以太坊 _BTC行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
MegaETH _比特币行情
USDC _比特币行情
Injective _加密货币行情
莱特币 _数字货币市值
Huma Finance _加密货币行情
比特币 _币种排行
Render _BTC行情
Official _数字货币市值
Gitcoin _BTC行情
Celo _比特币行情
Aptos _以太坊ETH价格
COINB _BTC行情
Injective _数字货币市值
币安币 _以太坊ETH价格