24H 最高$7.29
24H 最低$5.82
今日开盘$7.22
24H 成交量$454.88万
流通市值—
24H 涨跌额(-$1.28)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $69.67万 | $7,498.34万 | -1.67% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
CRDOBCRDOB
|
$140.13 | $156.95 | $139.25 | $12.82万 | — | -10.30% |
| 535 |
WCTWalletConnect Token
|
$0.03247 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.70% |
| 608 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.31万 | $1,580.06万 | -3.83% |
| 6 |
USD1USD1
|
$0.99909 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 221 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $69.84万 | $6,380.18万 | 2.32% |
| 66 |
AMDBAMDB
|
$471.1 | $520.50 | $466.43 | $524.52万 | — | -9.10% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
RLCiExec RLC
|
$0.4441 | $0.4648 | $0.4422 | $47.17万 | $3,259.54万 | -3.85% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.83% |
| 477 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.55 | $0.5218 | $137.87万 | $5.33亿 | 1.29% |
相关站点
共 40 个
SNXXB _数字货币市值
KORUB _比特币
Ethereum _数字货币市值
SNDKB _加密货币行情
United Stables _比特币行情
LITEB _比特币
MegaETH _比特币行情
Hyperliquid _BTC行情
Litecoin _以太坊ETH价格
Solana _加密货币行情
Aerodrome _数字货币市值
USDC _币种排行
NVDAB _数字货币市值
USDC _BTC行情
Aerodrome _比特币行情
MUB _比特币
USDC _比特币
Mitosis _以太坊ETH价格
DRAMB _比特币
Bitcoin Cash _比特币行情
Polkadot _加密货币行情
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTCB _比特币
Lisk _币种排行
INTCB _以太坊ETH价格
Gitcoin _加密货币行情
MegaETH _数字货币市值
Ethena USDe _比特币
Ripple USD _加密货币行情
BNB _BTC行情
Origin _以太坊ETH价格
NVDAB _币种排行
USD1 _比特币
Quant _数字货币市值
Nomina _比特币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
USD1 _比特币行情
Zcash _比特币