SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.77
1.30%
≈ ￥909.282
($1.77)
更新于 2026-11-15 18:40:03
24H 最高$138.00
24H 最低$133.39
今日开盘$136
24H 成交量$1,360.24万
流通市值$7,307.48万
24H 涨跌额($1.77)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 227 |
SUPERSuperVerse
|
$0.1369 | $0.1433 | $0.1281 | $77.22万 | $6,226.71万 | -3.80% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 351 |
WCTWalletConnect Token
|
$0.02679 | $0.02827 | $0.02497 | $41.53万 | $504.65万 | -4.76% |
| 404 |
FIDABonfida
|
$0.01352 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.69% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 185 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.71万 | $5,089.56万 | -3.15% |
| 210 |
AMDBAMDB
|
$521.63 | $524.66 | $513.47 | $89.51万 | — | -0.43% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 305 |
RLC云算宝
|
$0.3491 | $0.3645 | $0.325 | $50.12万 | $2,513.23万 | -4.23% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.04% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.16万 | $1,547.09万 | -6.14% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4778 | $0.4324 | $338.62万 | $4.62亿 | 4.04% |