24H 最高$0.04783
24H 最低$0.04493
今日开盘$0.04569
24H 成交量$14.70万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 253 |
SUPERSuperVerse
|
$0.1594 | $0.163 | $0.1521 | $61.73万 | $7,221.94万 | 1.01% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 541 |
CRDOBCRDOB
|
$133 | $136.68 | $114.89 | $17.31万 | — | 9.66% |
| 587 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02881 | $13.61万 | $558.06万 | 0.34% |
| 312 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.44万 | $1,527.18万 | 1.81% |
| 4 |
USD1USD1
|
$0.99899 | $0.99967 | $0.99848 | $2.11亿 | $33.53亿 | 0.02% |
| 342 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $40.93万 | $5,634.87万 | 2.30% |
| 92 |
AMDBAMDB
|
$506.06 | $515.48 | $441.92 | $291.02万 | — | 10.59% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 287 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $32.74万 | $3,023.44万 | -2.89% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 580 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $14.22万 | $1,869.73万 | 3.38% |
| 413 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.26万 | $1,816.92万 | 0.87% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.5058 | $0.4902 | $60.63万 | $4.99亿 | -1.77% |
相关站点
共 40 个
狗币 _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _币种排行
First Digital _比特币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Pump.fun _比特币
以太经典 _数字货币市值
Particle _比特币
Pump.fun _加密货币行情
JUST _以太坊ETH价格
Ether.fi _以太坊ETH价格
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Gram _比特币
以太经典 _BTC行情
Quant _数字货币市值
Hyperliquid _比特币
Chainlink _币种排行
ONEchain _比特币
Pudgy Penguins _币种排行
Plasma _加密货币行情
Aave _比特币
AMDB _比特币
牛来 _BTC行情
Bubblemaps _加密货币行情
波场 _数字货币市值
SOXSB _数字货币市值
Gram _比特币
Arbitrum _比特币
币安币 _加密货币行情
Sign _BTC行情
Test _比特币行情
USD1 _比特币
PancakeSwap _以太坊ETH价格
First Digital _加密货币行情