24H 最高$0.1608
24H 最低$0.1569
今日开盘$0.1606
24H 成交量$18.74万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 80 |
SUPERSuperVerse
|
$0.1737 | $0.188 | $0.1662 | $223.84万 | $7,838.60万 | 3.15% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 638 |
CRDOBCRDOB
|
$151.59 | $152.02 | $150.81 | $2.18万 | — | 0.15% |
| 473 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $16.00万 | $638.38万 | -1.66% |
| 429 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.09万 | $1,645.40万 | -2.53% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,521.14万 | $38.70亿 | -0.02% |
| 343 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $32.95万 | $6,464.09万 | -0.18% |
| 587 |
AMDBAMDB
|
$512.88 | $514.70 | $507.53 | $7.01万 | — | 1.05% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $68.96万 | $3,397.09万 | -4.55% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.67% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.58万 | $2,026.73万 | -4.92% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $99.47万 | $5.21亿 | -0.89% |
相关站点
共 40 个
Amp _加密货币行情
Celestia _BTC行情
PancakeSwap _币种排行
Gram _BTC行情
Gravity _数字货币市值
USD1 _比特币
BNB _以太坊ETH价格
Ethereum _币种排行
Initia _比特币行情
COTI _加密货币行情
SOXLB _币种排行
Aptos _比特币
Eigenlayer _比特币
CRCLB _BTC行情
INTCB _比特币
Dogecoin _比特币行情
Starknet _币种排行
SNDKB _数字货币市值
Amp _比特币行情
INTWB _以太坊ETH价格
Uniswap _比特币
Injective _加密货币行情
Litecoin _比特币行情
Aave _币种排行
Initia _加密货币行情
ZAMA _BTC行情
SuperVerse _数字货币市值
Celestia _以太坊ETH价格
Eigenlayer _币种排行
BNB _以太坊ETH价格
NFPrompt _BTC行情
Artificial _比特币行情
Celestia _加密货币行情
Renzo _BTC行情
Uniswap _加密货币行情
Renzo _数字货币市值
Aave _数字货币市值
Stacks _数字货币市值
USD1 _数字货币市值
Ripple USD _比特币行情