24H 最高$29.77
24H 最低$29.52
今日开盘$29.67
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 79 |
SUPERSuperVerse
|
$0.1739 | $0.188 | $0.1662 | $223.42万 | $8,211.14万 | 3.33% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 477 |
WCTWalletConnect Token
|
$0.03431 | $0.03512 | $0.03425 | $15.92万 | $641.70万 | -1.94% |
| 436 |
FIDABonfida
|
$0.01659 | $0.01714 | $0.0165 | $20.56万 | $1,653.07万 | -3.10% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.59万 | $38.70亿 | -0.02% |
| 344 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $32.52万 | $6,450.66万 | -0.09% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 203 |
RLCiExec RLC
|
$0.469 | $0.4969 | $0.4657 | $70.56万 | $3,407.17万 | -5.14% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.06万 | $2,236.80万 | -1.67% |
| 366 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $29.03万 | $2,061.98万 | -4.36% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $100.70万 | $5.33亿 | -0.72% |
相关站点
共 40 个
SNDKB _加密货币行情
Hashflow _BTC行情
Uniswap _比特币行情
Sui _BTC行情
Eigenlayer _比特币行情
Plasma _数字货币市值
Cardano _以太坊ETH价格
Dogecoin _比特币
COTI _币种排行
Bitcoin _比特币行情
Plasma _比特币行情
Sui _加密货币行情
Bubblemaps _以太坊ETH价格
Power Ledger _BTC行情
Sui _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _比特币
Ripple USD _加密货币行情
Ethereum _数字货币市值
Renzo _以太坊ETH价格
CRCLB _加密货币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
Cosmos _数字货币市值
Litecoin _数字货币市值
THORChain _比特币行情
MSTRB _BTC行情
Worldcoin _比特币行情
Vanar Chain _比特币
INTWB _币种排行
Aave _以太坊ETH价格
SuperVerse _加密货币行情
RWUSD _数字货币市值
Cosmos _比特币
Panther _以太坊ETH价格
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Stacks _BTC行情
Ripple USD _数字货币市值
Sui _BTC行情