24H 最高$0.0282
24H 最低$0.0265
今日开盘$0.0281
24H 成交量$11.49万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.77% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 598 |
CRDOBCRDOB
|
$141.97 | $157.04 | $139.25 | $12.37万 | — | -8.98% |
| 540 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.38万 | $613.33万 | -4.75% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.04万 | $1,580.06万 | -4.48% |
| 7 |
USD1USD1
|
$0.99814 | $0.99938 | $0.99755 | $9,927.98万 | $38.64亿 | -0.12% |
| 249 |
ARKMArkham
|
$0.1143 | $0.1147 | $0.1099 | $60.04万 | $6,380.18万 | 1.06% |
| 65 |
AMDBAMDB
|
$475.78 | $520.50 | $466.43 | $520.40万 | — | -8.03% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.93万 | $3,259.54万 | -1.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -2.25% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -5.01% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.5218 | $139.75万 | $5.33亿 | 0.36% |
相关站点
共 40 个
PAX Gold _币种排行
Ripple USD _比特币
INTCB _比特币行情
Haedal _数字货币市值
Pepe _数字货币市值
Arbitrum _数字货币市值
Lisk _以太坊ETH价格
Gram _币种排行
BitTensor _BTC行情
RWUSD _比特币行情
INTWB _币种排行
Gitcoin _币种排行
Eigenlayer _数字货币市值
First Digital _以太坊ETH价格
INTWB _币种排行
Quant _比特币
INTCB _数字货币市值
Zcash _数字货币市值
Near Protocol _数字货币市值
NVDAB _加密货币行情
Ethereum _数字货币市值
CRWVB _币种排行
USDC _比特币
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
Hedera _数字货币市值
Ondo _数字货币市值
NBISB _BTC行情
ZAMA _数字货币市值
CRCLB _加密货币行情
SKHYB _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Eigenlayer _BTC行情
PAX Gold _比特币
NVDAB _比特币
SOXLB _BTC行情
NBISB _比特币
Aave _币种排行