24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.23万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 324 |
SUPERSuperVerse
|
$0.1561 | $0.162 | $0.1494 | $43.10万 | $7,101.33万 | -2.98% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 647 |
CRDOBCRDOB
|
$119.07 | $122.85 | $115.82 | $6.49万 | — | -1.91% |
| 550 |
WCTWalletConnect Token
|
$0.02938 | $0.03102 | $0.02857 | $16.03万 | $557.94万 | -5.26% |
| 589 |
FIDABonfida
|
$0.01478 | $0.01546 | $0.01437 | $11.98万 | $1,481.75万 | -4.40% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.99832 | $1.55亿 | $34.12亿 | 0.04% |
| 356 |
ARKMArkham
|
$0.0945 | $0.0997 | $0.0921 | $38.51万 | $5,501.25万 | -4.83% |
| 153 |
AMDBAMDB
|
$453.79 | $461.30 | $439.74 | $103.76万 | — | 1.63% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4193 | $0.4302 | $0.3979 | $32.95万 | $3,022.57万 | -2.38% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -6.88% |
| 453 |
BREVBrevis
|
$0.0694 | $0.0739 | $0.0677 | $25.43万 | $1,780.51万 | -3.48% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4932 | $0.5059 | $0.49 | $79.82万 | $4.94亿 | -1.48% |
相关站点
共 40 个
Vanar Chain _比特币行情
币安币 _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _加密货币行情
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SNXXB _比特币行情
Official _币种排行
Hamster Kombat _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
Act I : The _币种排行
Quant _比特币行情
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
EWYB _加密货币行情
Official _币种排行
Ethena _数字货币市值
Hedera _数字货币市值
USDC _以太坊ETH价格
艾达币 _加密货币行情
Hedera _比特币
Filecoin _比特币行情
Act I : The _币种排行
Act I : The _BTC行情
Arbitrum _币种排行
Uniswap _比特币
ONEchain _比特币
Uniswap _BTC行情
Avalanche _比特币行情
Wrapped _比特币
Polkadot _加密货币行情
Artificial _币种排行
Worldcoin _币种排行
Official _以太坊ETH价格
达世币 _以太坊ETH价格
Celo _币种排行
Hedera _数字货币市值
QQQB _以太坊ETH价格