24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$8.57万
流通市值$5,293.50万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 289 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $48.17万 | $1.09亿 | 1.83% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 623 |
CRDOBCRDOB
|
$149.79 | $151.42 | $139.25 | $9.75万 | — | 3.06% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 0.24% |
| 630 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.26万 | $1,580.06万 | 0.25% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.54亿 | $38.16亿 | 0.15% |
| 237 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1112 | $62.23万 | $8,118.70万 | 0.53% |
| 68 |
AMDBAMDB
|
$490.92 | $497.95 | $466.43 | $387.40万 | — | 1.74% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.65万 | $5,748.70万 | 3.49% |
| 535 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.11万 | $1,979.23万 | -0.25% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5412 | $0.5151 | $109.88万 | $5.36亿 | -0.45% |
相关站点
共 40 个
SNXXB _比特币行情
Avalanche _加密货币行情
1000CAT _数字货币市值
LayerZero _数字货币市值
Official Trump _比特币
Official Trump _加密货币行情
1000CAT _币种排行
Holo _币种排行
BEAMX _加密货币行情
Chainlink _数字货币市值
QQQB _比特币行情
KORUB _以太坊ETH价格
恒星币 _币种排行
BFUSD _币种排行
TQQQB _加密货币行情
QQQB _数字货币市值
EUR _加密货币行情
USDC _数字货币市值
Aptos _加密货币行情
Tether Gold _币种排行
Celestia _BTC行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
Artificial _数字货币市值
Aerodrome _比特币行情
Filecoin _比特币行情
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币行情
TONToken _数字货币市值
Arbitrum _BTC行情
Gram _以太坊ETH价格
比特币 _数字货币市值
World Liberty _币种排行
INTWB _比特币
Plasma _BTC行情
THORChain _数字货币市值
莱特币 _数字货币市值
Official Trump _币种排行
艾达币 _比特币