24H 最高$1.00
24H 最低$0.9967
今日开盘$1.0012
24H 成交量$8.26万
流通市值$87.89亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 274 |
SUPERSuperVerse
|
$0.1629 | $0.1679 | $0.1598 | $39.66万 | $7,296.36万 | -2.28% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 656 |
CRDOBCRDOB
|
$121.39 | $123.02 | $120.45 | $1.34万 | — | 0.78% |
| 486 |
WCTWalletConnect Token
|
$0.03144 | $0.03208 | $0.03098 | $13.62万 | $577.08万 | -1.26% |
| 567 |
FIDABonfida
|
$0.01529 | $0.01587 | $0.01529 | $7.53万 | $1,521.94万 | -2.86% |
| 5 |
USD1USD1
|
$0.99897 | $0.99934 | $0.9982 | $1.20亿 | $34.43亿 | 0.02% |
| 408 |
ARKMArkham
|
$0.1005 | $0.1053 | $0.1 | $20.24万 | $5,701.74万 | -4.10% |
| 473 |
AMDBAMDB
|
$446.92 | $451.05 | $445.03 | $14.65万 | — | 0.31% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
RLC云算宝
|
$0.4339 | $0.444 | $0.4293 | $31.28万 | $3,133.48万 | -1.27% |
| 289 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.25万 | $1,913.91万 | -1.24% |
| 371 |
BREVBrevis
|
$0.0714 | $0.0749 | $0.0711 | $23.48万 | $1,789.89万 | -2.73% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5024 | $0.5113 | $0.4989 | $56.65万 | $5.04亿 | -1.22% |
相关站点
共 40 个
Pyth Network _加密货币行情
Ondo _加密货币行情
Hedera _币种排行
牛来 _加密货币行情
Solana _数字货币市值
Ethena _比特币
Gram _比特币
Uniswap _BTC行情
Hamster Kombat _加密货币行情
Aptos _BTC行情
MegaETH _数字货币市值
Reserve Rights _BTC行情
Uniswap _以太坊ETH价格
Aster _比特币
Pepe _比特币行情
Pyth Network _币种排行
以太坊 _加密货币行情
TONToken _币种排行
USD1 _比特币行情
LayerZero _加密货币行情
Ripple USD _比特币
Ethena _加密货币行情
Pudgy Penguins _比特币行情
CyberConnect _比特币行情
Thena _数字货币市值
DODO _比特币行情
JUST _加密货币行情
Sui _比特币行情
以太坊 _数字货币市值
StraitsX USD _比特币
Polygon _币种排行
Hedera _BTC行情
莱特币 _加密货币行情
BEAMX _比特币行情
EUR _以太坊ETH价格
First Digital _数字货币市值
COCOS _币种排行
Pyth Network _数字货币市值
Worldcoin _数字货币市值
PAX Gold _BTC行情