24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 338 |
SUPERSuperVerse
|
$0.1537 | $0.1648 | $0.1494 | $34.89万 | $7,101.33万 | -4.53% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 659 |
CRDOBCRDOB
|
$118.89 | $122.85 | $118.21 | $1.30万 | — | -1.87% |
| 498 |
WCTWalletConnect Token
|
$0.02918 | $0.0315 | $0.02857 | $16.39万 | $557.94万 | -6.62% |
| 553 |
FIDABonfida
|
$0.01471 | $0.01557 | $0.01437 | $12.33万 | $1,481.75万 | -4.73% |
| 4 |
USD1USD1
|
$0.99842 | $0.9994 | $0.9984 | $1.16亿 | $34.12亿 | -0.06% |
| 322 |
ARKMArkham
|
$0.0944 | $0.1018 | $0.0921 | $37.68万 | $5,501.25万 | -6.35% |
| 346 |
AMDBAMDB
|
$441.55 | $452.84 | $439.74 | $33.91万 | — | -0.96% |
| 485 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 403 |
RLC云算宝
|
$0.4053 | $0.4426 | $0.3979 | $26.55万 | $3,022.57万 | -7.19% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 399 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.15万 | $1,862.19万 | -7.50% |
| 434 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $22.42万 | $1,780.51万 | -5.59% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5067 | $0.49 | $63.20万 | $4.94亿 | -2.10% |
相关站点
共 40 个
USDC _数字货币市值
艾达币 _BTC行情
Sign _以太坊ETH价格
狗币 _加密货币行情
RWUSD _比特币行情
Mitosis _加密货币行情
Aave _数字货币市值
Aptos _比特币行情
以太坊 _BTC行情
Solana _以太坊ETH价格
波场 _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _币种排行
Near Protocol _BTC行情
BEAMX _BTC行情
Meteora _币种排行
Ethena _比特币行情
大零币 _比特币行情
应用链 _加密货币行情
Artificial _比特币
RNDR _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _比特币
Wrapped _比特币行情
大零币 _加密货币行情
Ondo _加密货币行情
Hashflow _比特币
RNDR _比特币
Filecoin _币种排行
Caldera _币种排行
Hedera _以太坊ETH价格
Caldera _加密货币行情
Hedera _比特币
USD1 _BTC行情
EUR _比特币行情
Hashflow _加密货币行情
Act I : The _比特币
狗币 _数字货币市值
达世币 _币种排行