24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 279 |
SUPERSuperVerse
|
$0.1585 | $0.161 | $0.1494 | $56.90万 | $7,101.33万 | -1.12% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 605 |
CRDOBCRDOB
|
$120.97 | $122.85 | $114.89 | $11.72万 | — | -0.58% |
| 561 |
WCTWalletConnect Token
|
$0.02981 | $0.0306 | $0.02857 | $17.82万 | $557.94万 | -2.33% |
| 470 |
FIDABonfida
|
$0.01548 | $0.01589 | $0.01437 | $26.42万 | $1,481.75万 | 1.18% |
| 6 |
USD1USD1
|
$0.99927 | $0.99948 | $0.99832 | $1.85亿 | $34.12亿 | 0.01% |
| 301 |
ARKMArkham
|
$0.0979 | $0.0989 | $0.0921 | $52.09万 | $5,501.25万 | -0.71% |
| 140 |
AMDBAMDB
|
$463.74 | $465.95 | $439.74 | $144.06万 | — | 3.43% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 371 |
RLC云算宝
|
$0.4207 | $0.4266 | $0.3979 | $39.46万 | $3,022.57万 | -1.20% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $26.02万 | $1,862.19万 | -4.46% |
| 450 |
BREVBrevis
|
$0.0708 | $0.0739 | $0.0677 | $28.12万 | $1,780.51万 | -3.67% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5059 | $0.49 | $73.47万 | $4.94亿 | -1.28% |
相关站点
共 40 个
达世币 _BTC行情
恒星币 _以太坊ETH价格
COINB _比特币行情
United Stables _加密货币行情
Ethena _比特币行情
Quant _BTC行情
Ether.fi _比特币行情
LayerZero _数字货币市值
Polkadot _BTC行情
DRAMB _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _比特币
Aptos _数字货币市值
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Gains Network _比特币行情
Hedera _币种排行
比特币 _加密货币行情
Uniswap _币种排行
RWUSD _BTC行情
Ripple USD _币种排行
Chainlink _比特币
NEXPACE _BTC行情
Render _BTC行情
KORUB _比特币
Pump.fun _比特币行情
DODO _以太坊ETH价格
Plasma _加密货币行情
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
Wrapped _以太坊ETH价格
Initia _币种排行
波场 _币种排行
达世币 _比特币行情
达世币 _数字货币市值
Uniswap _比特币
牛来 _加密货币行情
Holo _BTC行情
Chainlink _BTC行情