24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 246 |
SUPERSuperVerse
|
$0.1616 | $0.163 | $0.1494 | $70.22万 | $7,101.33万 | 1.83% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 582 |
CRDOBCRDOB
|
$135.43 | $136.68 | $114.89 | $17.28万 | — | 11.66% |
| 563 |
WCTWalletConnect Token
|
$0.03028 | $0.03068 | $0.02857 | $19.01万 | $557.94万 | 0.57% |
| 343 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01437 | $46.54万 | $1,481.75万 | 3.31% |
| 4 |
USD1USD1
|
$0.99882 | $0.99967 | $0.99832 | $2.34亿 | $34.12亿 | 0.00% |
| 304 |
ARKMArkham
|
$0.1006 | $0.1014 | $0.0921 | $54.52万 | $5,501.25万 | 3.18% |
| 108 |
AMDBAMDB
|
$502.76 | $504.59 | $439.74 | $252.44万 | — | 12.56% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 356 |
RLC云算宝
|
$0.4226 | $0.4256 | $0.3979 | $44.13万 | $3,022.57万 | 0.64% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.37万 | $1,862.19万 | -1.29% |
| 463 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.38万 | $1,780.51万 | 0.69% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $64.82万 | $4.94亿 | 0.36% |
相关站点
共 40 个
Gitcoin _数字货币市值
TONToken _数字货币市值
QQQB _BTC行情
Quant _加密货币行情
Plasma _加密货币行情
Gains Network _比特币
Chainlink _比特币
ONEchain _以太坊ETH价格
艾达币 _加密货币行情
Polkadot _比特币
Hedera _比特币
Ripple USD _比特币行情
Gains Network _比特币
Injective _比特币行情
波场 _比特币行情
艾达币 _BTC行情
Test _币种排行
恒星币 _币种排行
First Digital _数字货币市值
NEXPACE _比特币行情
Polkadot _BTC行情
BFUSD _加密货币行情
Ether.fi _比特币行情
Holo _BTC行情
波场 _数字货币市值
Filecoin _数字货币市值
Pepe _比特币
Worldcoin _币种排行
大零币 _币种排行
ONEchain _加密货币行情
Arbitrum _比特币
BMNRB _加密货币行情
Official _比特币行情
Raydium _BTC行情
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
Solana _币种排行
NEXPACE _币种排行
SOXSB _比特币行情
达世币 _BTC行情