24H 最高$1.11
24H 最低$1.03
今日开盘$1.097
24H 成交量$1.67亿
流通市值$665.80亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 222 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $78.59万 | $7,113.06万 | -0.44% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 470 |
CRDOBCRDOB
|
$138.24 | $138.84 | $127.08 | $25.31万 | — | 4.95% |
| 546 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.0292 | $18.01万 | $549.93万 | -1.82% |
| 501 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $21.70万 | $1,507.87万 | -1.10% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.37万 | $5,492.92万 | 0.92% |
| 91 |
AMDBAMDB
|
$536.69 | $539.24 | $494.19 | $318.74万 | — | 6.51% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.26万 | $2,918.89万 | 0.76% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 552 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.59万 | $1,815.10万 | -2.61% |
| 481 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.64万 | $1,707.65万 | -3.25% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $139.33万 | $4.78亿 | 0.43% |
相关站点
共 40 个
Near Protocol _数字货币市值
Pyth Network _以太坊ETH价格
BEB _以太坊ETH价格
Shiba Inu _币种排行
Arbitrum _比特币
NBISB _以太坊ETH价格
Hedera _以太坊ETH价格
NBISB _加密货币行情
瑞波币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
Ethena USDe _币种排行
恒星币 _比特币
First Digital _币种排行
United Stables _BTC行情
StraitsX USD _BTC行情
EUR _BTC行情
Filecoin _数字货币市值
牛来 _BTC行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Hedera _币种排行
Act I : The _BTC行情
BEAMX _BTC行情
波场 _币种排行
Hedera _比特币行情
艾达币 _币种排行
Ethena _加密货币行情
StraitsX USD _比特币
Gram _以太坊ETH价格
LayerZero _比特币行情
达世币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _BTC行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情