24H 最高$0.0503
24H 最低$0.0436
今日开盘$0.0487
24H 成交量$43.66万
流通市值$415.51万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 250 |
SUPERSuperVerse
|
$0.1612 | $0.1618 | $0.1494 | $68.01万 | $7,101.33万 | 0.44% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 597 |
CRDOBCRDOB
|
$131.39 | $131.55 | $114.89 | $14.55万 | — | 8.40% |
| 563 |
WCTWalletConnect Token
|
$0.03029 | $0.03039 | $0.02857 | $18.29万 | $557.94万 | 0.10% |
| 346 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01437 | $45.12万 | $1,481.75万 | 2.44% |
| 4 |
USD1USD1
|
$0.99911 | $0.99967 | $0.99832 | $2.22亿 | $34.12亿 | 0.04% |
| 300 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0921 | $53.59万 | $5,501.25万 | 1.84% |
| 114 |
AMDBAMDB
|
$488.89 | $489.78 | $439.74 | $220.71万 | — | 8.91% |
| 567 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 580 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 350 |
RLC云算宝
|
$0.4217 | $0.4256 | $0.3979 | $43.59万 | $3,022.57万 | -0.10% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.22万 | $1,862.19万 | -0.65% |
| 459 |
BREVBrevis
|
$0.0723 | $0.0723 | $0.0677 | $28.67万 | $1,780.51万 | 0.14% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $68.16万 | $4.94亿 | 0.16% |
相关站点
共 40 个
Aster _以太坊ETH价格
BMNRB _BTC行情
RWUSD _币种排行
Chainlink _数字货币市值
Aptos _数字货币市值
Ripple USD _币种排行
波场 _加密货币行情
Gitcoin _比特币行情
牛来 _数字货币市值
Shiba Inu _以太坊ETH价格
First Digital _BTC行情
Plasma _BTC行情
USDC _币种排行
大零币 _数字货币市值
Chainlink _比特币行情
Quant _币种排行
Zilliqa _币种排行
Ether.fi _比特币行情
KORUB _币种排行
Zama _比特币行情
Tether Gold _比特币行情
Starknet _加密货币行情
Initia _数字货币市值
PAX Gold _数字货币市值
MarsCoin _以太坊ETH价格
United Stables _加密货币行情
Starknet _比特币
ONEchain _以太坊ETH价格
牛来 _BTC行情
Test _比特币
LayerZero _比特币行情
Injective _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _加密货币行情
Internet _以太坊ETH价格
USDC _比特币
Gitcoin _加密货币行情
COINB _币种排行
StraitsX USD _BTC行情
TONToken _比特币行情